Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 91-100 (of 3097)
 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5694 24-Mar-2022 3,561.77 0.15 11.40 4.90 112.08 17,200,828,110,484.30 10,801,074,503,075.80 45.00% 0.17% -66.30% 416.25 256.2%
5693 23-Mar-2022 3,555.83 0.15 11.40 4.91 112.40 17,229,555,639,827.90 10,833,370,791,075.60 44.76% 0.04% -66.54% 416.25 255.6%
5692 22-Mar-2022 3,554.26 0.15 11.40 4.91 112.51 17,237,163,960,671.80 10,844,547,870,575.70 44.69% 0.03% -66.60% 416.25 255.4%
5691 21-Mar-2022 3,553.08 0.15 11.40 4.91 112.61 17,242,917,499,947.70 10,853,870,168,507.80 44.64% -0.08% -66.69% 416.32 255.3%
5690 18-Mar-2022 3,555.89 0.15 11.42 4.93 112.77 17,229,287,586,646.50 10,850,946,531,175.20 44.76% -0.02% -66.61% 416.39 255.6%
5689 17-Mar-2022 3,556.63 0.15 11.42 4.91 112.77 17,225,698,827,990.30 10, 850,926,531,175.20 44.79% 0.22% -66.59% 416.42 255.7%
5688 16-Mar-2022 3,548.83 0.15 11.41 4.90 113.19 17,263,559,582,034.10 10,892,356,043,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5686 15-Mar-2022 3,548.79 0.15 11.42 4.90 113.22 17,263,762,323,377.90 10,896,127,543,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5687 15-Mar-2022 3,548.83 0.15 11.41 4.90 113.19 17,263,559,582,034.10 10,892,356,043,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5685 14-Mar-2022 3,548.61 0.15 11.42 4.90 113.27 17,264,606,269,388.10 10,900,540,248,541.60 44.46% -0.04% -66.93% 416.45 254.9%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.