Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 51-60 (of 3097)
 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5734 25-May-2022 3,713.18 0.15 11.84 5.06 111.79 16,672,406,409,034.90 10,212,817,949,879.50 51.16% -0.02% -59.86% 415.72 271.3%
5733 24-May-2022 3,713.86 0.15 11.84 5.06 111.80 16,669,344,923,871.80 10,213,197,965,879.50 51.19% -0.07% -59.82% 415.68 271.4%
5732 23-May-2022 3,716.36 0.15 11.85 5.06 111.71 16,658,124,134,708.70 10,205,418,677,879.50 51.29% -0.05% -59.71% 415.68 271.6%
5731 20-May-2022 3,718.22 0.15 11.87 5.07 111.73 16,649,802,016,219.20 10,207,421,062,879.50 51.37% -0.13% -59.59% 415.58 271.8%
5730 19-May-2022 3,722.91 0.15 11.88 5.07 111.55 16,628,839,948,056.10 10,189,900,495,879.50 51.56% 0.03% -59.42% 415.62 272.3%
5729 18-May-2022 3,721.72 0.15 11.89 5.07 111.64 16,634,135,413,892.90 10,198,637,462,879.50 51.51% -0.06% -59.47% 415.62 272.2%
5728 17-May-2022 3,724.02 0.15 11.89 5.08 111.60 16,623,851,421,228.90 10,191,794,971,378.60 51.60% -0.11% -59.40% 415.68 272.4%
5727 16-May-2022 3,728.18 0.15 11.90 5.07 111.45 16,605,326,073,065.70 10,176,711,124,378.60 51.77% -0.06% -59.27% 415.75 272.8%
5726 13-May-2022 3,730.50 0.15 11.91 5.08 111.45 16,594,972,625,576.30 10,176,682,180,378.60 51.87% -0.04% -59.17% 415.74 273.1%
5725 12-May-2022 3,732.15 0.15 11.91 5.09 111.41 16,587,646,097,081.40 10,172,797,153,046.80 51.93% -0.07% -59.11% 415.76 273.2%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.