Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 81-90 (of 3097)
 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5704 07-Apr-2022 3,574.27 0.15 11.49 4.93 112.56 17,368,031,203,071.20 10,821,596,007,809.20 45.51% -0.04% -65.74% 416.15 257.4%
5703 06-Apr-2022 3,575.59 0.15 11.49 4.93 112.53 17,361,606,579,970.50 10,818,783,887,809.20 45.56% 0.07% -65.68% 416.15 257.6%
5702 05-Apr-2022 3,573.15 0.15 11.50 4.94 112.69 17,373,458,629,869.90 10,834,248,440,809.20 45.46% 0.10% -65.82% 416.22 257.3%
5701 04-Apr-2022 3,569.65 0.15 11.52 4.96 112.89 17,390,514,857,769.30 10,854,917,171,809.20 45.32% 0.54% -65.96% 416.22 257.0%
5700 01-Apr-2022 3,550.36 0.15 11.52 4.99 113.94 17,485,003,501,467.30 10,960,243,324,809.20 44.53% -0.12% -66.75% 416.22 255.0%
5699 31-Mar-2022 3,554.59 0.15 11.38 4.94 112.15 17,235,564,645,811.10 10,810,829,727,809.20 44.71% -0.16% -66.59% 416.25 255.5%
5698 30-Mar-2022 3,560.40 0.15 11.38 4.94 111.93 17,207,462,969,488.10 10,786,296,810,142.40 44.94% 0.14% -66.34% 416.22 256.0%
5697 29-Mar-2022 3,555.58 0.15 11.40 4.95 112.20 17,230,777,893,998.20 10,813,180,493,308.70 44.75% -0.03% -66.55% 416.25 255.6%
5696 28-Mar-2022 3,556.60 0.15 11.40 4.95 112.18 17,225,860,707,509.10 10,811,832,065,475.80 44.79% -0.04% -66.51% 416.25 255.7%
5695 25-Mar-2022 3,558.09 0.15 11.41 4.91 112.22 17,218,615,349,140.50 10,815,292,983,075.80 44.85% -0.10% -66.44% 416.23 255.8%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.