Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 61-70 (of 3097)
 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5724 11-May-2022 3,734.70 0.15 11.91 5.08 111.32 16,576,344,471,918.20 10,164,937,029,046.80 52.04% -0.09% -59.04% 415.83 273.5%
5723 10-May-2022 3,738.16 0.15 11.91 5.08 111.20 16,561,002,093,755.10 10,153,036,152,046.80 52.18% -0.15% -58.90% 415.83 273.8%
5722 09-May-2022 3,743.82 0.15 11.87 5.07 110.97 16,535,941,572,093.00 10,131,417,131,547.90 52.41% -0.05% -58.67% 415.83 274.4%
5721 06-May-2022 3,745.69 0.15 11.88 5.08 111.04 16,527,692,800,603.60 10,133,492,863,547.90 52.48% -0.10% -58.58% 415.8 274.6%
5720 05-May-2022 3,749.44 0.15 11.89 5.08 110.90 16,511,145,266,440.40 10,120,386,830,547.90 52.64% 0.08% -58.37% 415.69 274.9%
5719 04-May-2022 3,746.47 0.15 11.88 5.08 111.03 16,524,249,540,277.70 10,136,932,605,548.30 52.52% 4.86% -58.46% 415.62 274.6%
5718 29-Apr-2022 3,572.81 0.15 11.44 4.94 111.82 17,378,353,262,823.70 10,758,067,999,347.50 45.45% -0.33% -65.56% 415.69 257.3%
5717 28-Apr-2022 3,584.60 0.15 11.44 4.93 111.35 17,321,181,331,756.40 10,704,508,571,380.90 45.93% 0.04% -65.12% 415.76 258.5%
5716 27-Apr-2022 3,583.30 0.15 11.46 4.94 111.39 17,327,446,382,955.80 10,708,761,125,680.90 45.87% -0.12% -65.21% 415.83 258.3%
5715 26-Apr-2022 3,587.64 0.15 11.44 4.93 111.22 17,306,519,036,356.00 10,691,446,282,181.80 46.05% 0.00% -65.08% 415.92 258.8%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.