Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 71-80 (of 3097)
 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5714 25-Apr-2022 3,587.46 0.15 11.45 4.88 111.25 17,307,353,125,255.40 10,695,892,874,181.80 46.04% -0.05% -65.11% 415.98 258.7%
5713 22-Apr-2022 3,589.44 0.15 11.45 4.89 111.27 17,297,840,891,953.50 10,697,218,150,181.80 46.12% 0.27% -65.08% 416.08 258.9%
5712 21-Apr-2022 3,579.88 0.15 11.48 4.91 111.73 17,340,819,978,852.80 10,743,809,740,181.80 45.73% -0.02% -65.47% 416.08 258.0%
5711 20-Apr-2022 3,580.54 0.15 11.48 4.91 111.71 17,337,606,730,752.20 10,744,208,995,181.80 45.76% 0.02% -65.45% 416.08 258.1%
5710 19-Apr-2022 3,579.81 0.15 11.48 4.92 111.78 17,341,133,783,651.50 10,751,348,551,181.80 45.73% -0.07% -65.44% 416 258.0%
5709 14-Apr-2022 3,582.48 0.15 11.49 4.90 111.83 17,328,223,693,148.30 10,756,500,976,181.80 45.84% -0.03% -65.33% 416 258.2%
5708 13-Apr-2022 3,583.42 0.15 11.49 4.90 111.79 17,323,689,047,213.60 10,755,578,833,347.70 45.88% 0.00% -65.30% 416.03 258.3%
5707 12-Apr-2022 3,583.44 0.15 11.49 4.90 111.83 17,323,579,651,012.70 10,759,081,940,247.50 45.88% -0.05% -65.33% 416.08 258.3%
5706 11-Apr-2022 3,585.10 0.15 11.49 4.91 111.85 17,315,571,208,912.10 10,754,686,001,247.50 45.95% 0.08% -65.27% 416.09 258.5%
5705 08-Apr-2022 3,582.39 0.15 11.50 4.92 112.09 17,328,662,502,771.80 10,778,614,804,409.20 45.84% 0.23% -65.39% 416.12 258.2%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.