Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 41-50 (of 3097)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5744 08-Jun-2022 3,719.23 0.15 11.79 4.98 112.70 16,792,878,594,617.90 10,233,710,543,378.40 51.41% -0.01% -59.57% 415.63 271.9%
5743 07-Jun-2022 3,719.48 0.15 11.79 4.98 112.69 16,791,774,907,687.10 10,236,081,776,710.80 51.42% 0.05% -59.56% 415.63 271.9%
5742 06-Jun-2022 3,717.61 0.15 11.79 4.99 112.80 16,800,202,941,424.40 10,247,984,730,711.20 51.34% -0.07% -59.64% 415.63 271.8%
5741 03-Jun-2022 3,720.05 0.15 11.80 5.00 112.81 16,789,182,196,635.90 10,247,388,746,712.20 51.44% -0.22% -59.54% 415.63 272.0%
5740 02-Jun-2022 3,728.31 0.15 11.81 5.00 112.46 16,751,998,147,373.80 10,213,679,617,713.20 51.78% 0.00% -59.20% 415.62 272.8%
5739 01-Jun-2022 3,728.48 0.15 11.81 5.00 112.47 16,751,237,076,275.80 10,216,393,466,878.30 51.78% 30.00% -59.17% 415.58 272.8%
5738 31-May-2022 2,868.02 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 16.76% 0.19% -94.23% 415.65 186.8%
5737 28-May-2022 2,862.48 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 16.53% -23.32% -94.42% 415.57 186.2%
5736 27-May-2022 3,733.02 0.15 11.81 5.01 110.70 16,583,775,425,533.30 10,117,303,964,051.60 51.97% 0.48% -59.01% 415.63 273.3%
5735 26-May-2022 3,715.20 0.15 11.84 5.05 111.57 16,663,330,701,370.00 10,200,300,741,051.40 51.24% 0.05% -59.78% 415.72 271.5%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.