Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 31-40 (of 3097)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5754 23-Jun-2022 3,700.04 0.15 11.77 4.97 113.34 16,879,992,777,980.30 10,292,726,163,543.70 50.63% -0.01% -60.28% 415.49 270.0%
5753 22-Jun-2022 3,700.24 0.15 11.77 4.97 113.33 16,879,100,094,717.20 10,295,308,400,543.70 50.63% -0.23% -60.33% 415.59 270.0%
5752 21-Jun-2022 3,708.67 0.15 11.75 4.96 112.97 16,840,718,525,288.00 10,260,401,751,377.60 50.98% -0.09% -60.01% 415.65 270.9%
5751 20-Jun-2022 3,712.14 0.15 11.75 4.95 112.80 16,824,983,247,024.80 10,248,141,393,377.60 51.12% -0.05% -59.92% 415.75 271.2%
5750 17-Jun-2022 3,713.83 0.15 11.76 4.96 112.85 16,817,296,711,736.30 10,250,879,618,878.50 51.19% 0.02% -59.89% 415.82 271.4%
5749 16-Jun-2022 3,713.20 0.15 11.77 4.97 112.91 16,820,176,900,473.10 10,257,234,727,878.50 51.16% 0.12% -59.94% 415.87 271.3%
5748 15-Jun-2022 3,708.85 0.15 11.77 4.97 112.91 16,839,921,368,126.90 10,256,428,875,045.40 50.98% -0.32% -60.08% 415.79 270.9%
5747 14-Jun-2022 3,720.79 0.15 11.79 4.97 112.39 16,785,873,972,471.30 10,205,856,399,653.00 51.47% 0.19% -59.55% 415.72 272.1%
5746 10-Jun-2022 3,713.80 0.15 11.78 4.98 112.88 16,817,468,413,144.20 10,251,350,521,378.40 51.19% -0.01% -59.79% 415.63 271.4%
5745 09-Jun-2022 3,714.10 0.15 11.78 4.98 112.90 16,816,117,308,881.00 10,253,474,337,378.40 51.20% -0.14% -59.78% 415.63 271.4%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.