Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 21-30 (of 3097)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5763 06-Jul-2022 3,694.84 0.15 11.72 4.92 114.15 17,036,575,487,119.00 10,357,291,816,811.50 50.41% -0.02% -60.63% 415.76 269.5%
5762 05-Jul-2022 3,695.60 0.15 11.73 4.93 114.17 17,033,050,654,280.90 10,357,271,816,811.50 50.45% -0.05% -60.64% 415.83 269.6%
5761 04-Jul-2022 3,697.51 0.15 11.72 4.92 114.13 17,024,266,255,442.70 10,351,992,250,811.50 50.52% -0.03% -60.54% 415.8 269.8%
5682 03-Jul-2022 3,544.29 0.15 11.46 4.94 113.77 17,285,676,415,126.60 10,946,591,704,873.50 44.29% -0.59% -67.05% 416.34 254.4%
5760 01-Jul-2022 3,698.64 0.15 11.73 4.93 114.18 17,019,058,173,928.30 10,357,298,667,811.50 50.57% -0.01% -60.53% 415.86 269.9%
5759 30-Jun-2022 3,699.05 0.15 11.74 4.94 113.15 16,884,526,583,090.20 10,272,935,526,811.50 50.59% 0.01% -60.44% 415.72 269.9%
5758 29-Jun-2022 3,698.55 0.15 11.73 4.94 113.19 16,886,779,270,824.40 10,278,663,134,808.90 50.57% -0.01% -60.49% 415.77 269.9%
5757 28-Jun-2022 3,698.91 0.15 11.74 4.95 113.19 16,885,172,351,561.30 10,280,531,135,808.90 50.58% 0.00% -60.38% 415.6 269.9%
5756 27-Jun-2022 3,698.74 0.15 11.74 4.95 113.23 16,885,925,645,633.50 10,284,759,350,144.30 50.57% -0.02% -60.41% 415.64 269.9%
5755 24-Jun-2022 3,699.59 0.15 11.76 4.97 113.31 16,882,061,159,577.90 10,291,319,624,878.10 50.61% -0.01% -60.31% 415.5 270.0%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.