Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 11-20 (of 3097)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5773 22-Jul-2022 3,730.38 0.15 11.65 4.86 111.42 16,874,265,792,685.90 10,121,484,017,655.40 51.86% 0.08% -59.18% 415.75 273.0%
5772 21-Jul-2022 3,727.40 0.15 11.65 4.85 111.61 16,887,721,243,747.80 10,138,444,299,990.00 51.74% 0.15% -59.29% 415.72 272.7%
5771 20-Jul-2022 3,721.83 0.15 11.68 4.85 111.89 16,913,014,778,807.20 10,167,242,666,322.00 51.51% 0.28% -59.53% 415.75 272.2%
5770 19-Jul-2022 3,711.41 0.15 11.71 4.88 112.61 16,960,491,404,534.50 10,218,224,123,322.00 51.09% 0.17% -60.00% 415.85 271.1%
5769 18-Jul-2022 3,705.05 0.15 11.70 4.88 112.95 16,989,588,213,261.80 10,250,825,763,322.00 50.83% -0.05% -60.36% 416.05 270.5%
5768 15-Jul-2022 3,706.75 0.15 11.71 4.88 112.98 16,981,816,553,443.80 10,253,568,597,322.00 50.90% 0.10% -60.23% 415.92 270.7%
5767 14-Jul-2022 3,702.96 0.15 11.70 4.89 113.44 16,999,191,645,665.70 10,291,869,312,653.00 50.75% 0.13% -60.37% 415.9 270.3%
5766 13-Jul-2022 3,698.05 0.15 11.71 4.90 113.73 17,021,770,874,493.30 10,317,953,374,318.80 50.55% -0.11% -60.54% 415.83 269.8%
5765 08-Jul-2022 3,702.23 0.15 11.70 4.90 113.73 17,002,531,401,635.40 10,316,238,065,651.60 50.72% 0.16% -60.30% 415.71 270.2%
5764 07-Jul-2022 3,696.45 0.15 11.73 4.92 114.04 17,029,118,582,961.80 10,346,330,079,816.10 50.48% 0.04% -60.60% 415.83 269.6%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.