Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 3097)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5783 05-Aug-2022 3710.87 0.15 11.63 4.80 110.40 16,741,019,920,333.50 9,935,991,408,485.52 51.07% 0.02% -61.15% 418.07 271.09%
5782 04-Aug-2022 3710.08 0.15 11.64 4.80 110.40 16,737,476,733,511.10 9,935,955,044,852.45 51.04% 0.01% -60.74% 417.19 271.01%
5781 03-Aug-2022 3709.78 0.15 11.64 4.81 110.44 16,736,090,408,664.50 9,938,075,543,195.21 51.02% -0.24% -60.90% 417.48 270.98
5780 02-Aug-2022 3718.86 0.15 11.65 4.83 110.92 16,777,061,240,235.70 9,982,553,197,955.77 51.39% -0.38% -60.38% 417.19 271.89
5779 01-Aug-2022 3,733.08 0.15 11.66 4.85 111.61 16,841,219,370,678.40 10,050,218,151,587.80 51.97% -0.09% -59.65% 416.9 273.3%
5778 29-Jul-2022 3,736.35 0.15 11.62 4.86 110.90 16,847,273,394,785.70 10,069,957,800,846.50 52.10% 0.00% -59.41% 416.68 273.6%
5777 28-Jul-2022 3,736.22 0.15 11.61 4.86 110.91 16,847,854,701,158.70 10,074,043,938,492.10 52.10% 0.13% 152.10% 416.37 273.6%
5776 27-Jul-2022 3,731.21 0.15 11.64 4.87 111.18 16,870,511,939,886.00 10,100,206,008,492.10 51.89% 0.08% -59.25% 415.96 273.1%
5775 26-Jul-2022 3,728.16 0.15 11.64 4.88 111.36 16,884,293,309,776.60 10,117,492,209,655.40 51.77% 0.00% -59.47% 416.14 272.8%
5774 25-Jul-2022 3,728.05 0.15 11.64 4.88 111.42 16,884,809,230,503.90 10,121,512,961,655.40 51.77% -0.06% -59.29% 415.79 272.8%
Access Bank - Xclusive Banking

Got something to say to us?
Click Here or visit  FAQ.